Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 41.1 41.6 40.98 40.98 3615.00
21 Nov, 2023 40.64 41.6 40.64 41.34 8569.00
20 Nov, 2023 41.1 41.18 40.52 40.64 2702.00
17 Nov, 2023 40.5 41.4 40.12 40.82 3857.00
16 Nov, 2023 41.5 41.8 39.22 40.52 23.59 Thousand
15 Nov, 2023 41.5 41.58 41.22 41.3 5040.00
14 Nov, 2023 41.2 41.6 41.2 41.42 4034.00
13 Nov, 2023 41.18 41.62 41.0 41.38 1789.00
10 Nov, 2023 41.32 41.62 41.0 41.0 4801.00
09 Nov, 2023 41.2 41.68 41.02 41.02 6218.00