Mercator Medical S.A. (MRC.WA)
PLN 46.65
(0.97%)
PLN 46.65
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 44.95 | 45.15 | 44.8 | 45.0 | 1272.00 |
| 04 Jun, 2025 | 43.95 | 43.95 | 43.7 | 43.8 | 375.00 |
| 03 Jun, 2025 | 44.05 | 44.05 | 43.95 | 43.95 | 727.00 |
| 02 Jun, 2025 | 44.6 | 44.6 | 44.4 | 44.5 | 653.00 |
| 30 May, 2025 | 45.3 | 45.5 | 44.5 | 44.8 | 4710.00 |
| 29 May, 2025 | 45.6 | 45.85 | 45.2 | 45.7 | 6811.00 |
| 28 May, 2025 | 45.6 | 47.2 | 45.25 | 45.55 | 46.16 Thousand |
| 27 May, 2025 | 42.75 | 43.3 | 42.7 | 43.25 | 5112.00 |
| 26 May, 2025 | 43.0 | 43.2 | 42.6 | 43.0 | 7138.00 |
| 23 May, 2025 | 43.1 | 43.5 | 42.8 | 43.0 | 3993.00 |
0O27
0IIW
SCCO
0KBI
6464
MPW