Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 42.75 43.3 42.7 43.25 5112.00
26 May, 2025 43.0 43.2 42.6 43.0 7138.00
23 May, 2025 43.1 43.5 42.8 43.0 3993.00
22 May, 2025 43.05 43.3 42.85 43.1 3378.00
21 May, 2025 43.5 43.6 43.0 43.05 4813.00
20 May, 2025 43.3 43.9 43.05 43.2 2825.00
19 May, 2025 43.6 43.6 43.0 43.05 2933.00
16 May, 2025 43.6 43.75 43.3 43.55 3439.00
15 May, 2025 43.65 43.85 43.2 43.55 4213.00
14 May, 2025 43.0 44.15 42.9 43.9 8482.00