PLN 46.65
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 42.75 | 43.3 | 42.7 | 43.25 | 5112.00 |
26 May, 2025 | 43.0 | 43.2 | 42.6 | 43.0 | 7138.00 |
23 May, 2025 | 43.1 | 43.5 | 42.8 | 43.0 | 3993.00 |
22 May, 2025 | 43.05 | 43.3 | 42.85 | 43.1 | 3378.00 |
21 May, 2025 | 43.5 | 43.6 | 43.0 | 43.05 | 4813.00 |
20 May, 2025 | 43.3 | 43.9 | 43.05 | 43.2 | 2825.00 |
19 May, 2025 | 43.6 | 43.6 | 43.0 | 43.05 | 2933.00 |
16 May, 2025 | 43.6 | 43.75 | 43.3 | 43.55 | 3439.00 |
15 May, 2025 | 43.65 | 43.85 | 43.2 | 43.55 | 4213.00 |
14 May, 2025 | 43.0 | 44.15 | 42.9 | 43.9 | 8482.00 |
0O27
0IIW
SCCO
0KBI
6464
MPW