Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 44.3 44.5 42.2 43.4 37.08 Thousand
08 May, 2025 44.2 44.8 44.0 44.25 5147.00
07 May, 2025 44.8 45.45 43.6 44.35 15.82 Thousand
06 May, 2025 45.9 45.9 44.55 45.2 8939.00
05 May, 2025 46.0 46.5 45.5 45.9 7626.00
02 May, 2025 45.9 46.9 45.9 46.65 8503.00
30 Apr, 2025 45.8 46.4 45.1 46.2 18.32 Thousand
29 Apr, 2025 45.0 45.5 44.2 45.1 7200.00
28 Apr, 2025 44.0 45.0 43.8 45.0 5845.00
25 Apr, 2025 43.4 44.25 43.2 44.0 7317.00