Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 42.8 43.7 42.4 43.6 8426.00
07 Apr, 2025 43.0 43.6 40.4 42.9 23.44 Thousand
04 Apr, 2025 45.3 45.75 43.5 44.3 14.05 Thousand
03 Apr, 2025 46.5 46.9 44.65 45.3 19.14 Thousand
02 Apr, 2025 48.0 49.4 46.65 46.65 38.06 Thousand
01 Apr, 2025 44.7 46.15 44.2 44.4 5243.00
31 Mar, 2025 46.95 47.0 44.15 45.0 15.14 Thousand
28 Mar, 2025 47.0 47.4 45.25 47.0 7398.00
27 Mar, 2025 47.05 47.65 46.5 46.6 3497.00
26 Mar, 2025 47.15 48.0 46.8 47.55 7517.00