Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 42.35 43.5 42.05 43.4 7721.00
23 Apr, 2025 42.55 42.75 42.1 42.65 14.09 Thousand
22 Apr, 2025 43.1 43.75 42.0 42.2 18.38 Thousand
17 Apr, 2025 42.75 43.3 42.5 43.1 6734.00
16 Apr, 2025 43.25 43.25 41.9 42.5 10.25 Thousand
15 Apr, 2025 43.4 43.4 42.8 43.25 3271.00
14 Apr, 2025 43.2 43.4 42.9 43.4 3631.00
11 Apr, 2025 43.95 44.35 42.9 42.95 7503.00
10 Apr, 2025 44.05 45.45 43.5 43.95 13.42 Thousand
09 Apr, 2025 43.0 43.2 42.2 42.8 4034.00