Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 42.0 42.38 41.52 41.54 6522.00
04 Oct, 2023 41.92 42.6 41.82 42.1 1603.00
03 Oct, 2023 43.0 43.0 41.82 42.5 5656.00
02 Oct, 2023 41.96 42.88 41.42 41.86 7078.00
29 Sep, 2023 41.6 42.0 41.22 41.72 3618.00
28 Sep, 2023 41.68 41.92 41.12 41.18 2890.00
27 Sep, 2023 41.9 42.0 41.42 41.42 3417.00
26 Sep, 2023 42.14 42.38 41.42 41.8 2413.00
25 Sep, 2023 41.56 42.4 41.54 42.14 12.66 Thousand
22 Sep, 2023 41.0 41.54 41.0 41.04 2549.00