PLN 46.65
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 41.3 | 41.3 | 40.92 | 40.98 | 4747.00 |
20 Oct, 2023 | 41.12 | 41.5 | 41.0 | 41.0 | 5049.00 |
19 Oct, 2023 | 41.64 | 41.74 | 41.06 | 41.14 | 5170.00 |
18 Oct, 2023 | 41.4 | 41.78 | 41.28 | 41.64 | 7697.00 |
17 Oct, 2023 | 41.12 | 41.56 | 40.98 | 41.52 | 7761.00 |
16 Oct, 2023 | 40.96 | 41.44 | 40.84 | 41.28 | 4021.00 |
13 Oct, 2023 | 41.26 | 41.52 | 40.92 | 41.04 | 3538.00 |
12 Oct, 2023 | 41.3 | 41.52 | 41.1 | 41.22 | 4908.00 |
11 Oct, 2023 | 41.02 | 41.74 | 41.02 | 41.4 | 5186.00 |
10 Oct, 2023 | 40.92 | 41.74 | 40.92 | 41.48 | 5199.00 |
0O27
0IIW
SCCO
0KBI
6464
MPW