Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 41.3 41.3 40.92 40.98 4747.00
20 Oct, 2023 41.12 41.5 41.0 41.0 5049.00
19 Oct, 2023 41.64 41.74 41.06 41.14 5170.00
18 Oct, 2023 41.4 41.78 41.28 41.64 7697.00
17 Oct, 2023 41.12 41.56 40.98 41.52 7761.00
16 Oct, 2023 40.96 41.44 40.84 41.28 4021.00
13 Oct, 2023 41.26 41.52 40.92 41.04 3538.00
12 Oct, 2023 41.3 41.52 41.1 41.22 4908.00
11 Oct, 2023 41.02 41.74 41.02 41.4 5186.00
10 Oct, 2023 40.92 41.74 40.92 41.48 5199.00