Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 41.0 41.2 40.7 40.92 10.8 Thousand
30 Nov, 2023 40.96 41.46 40.52 40.96 5232.00
29 Nov, 2023 41.52 41.76 40.54 40.96 9780.00
28 Nov, 2023 41.68 41.86 41.26 41.58 2442.00
27 Nov, 2023 41.46 42.2 41.16 41.66 5260.00
24 Nov, 2023 41.2 42.7 41.2 41.46 17 Thousand
23 Nov, 2023 40.98 41.6 40.96 41.6 11.85 Thousand
22 Nov, 2023 41.1 41.6 40.98 40.98 3615.00
21 Nov, 2023 40.64 41.6 40.64 41.34 8569.00
20 Nov, 2023 41.1 41.18 40.52 40.64 2702.00