Mercator Medical S.A. (MRC.WA)
PLN 46.65
(0.97%)
PLN 46.65
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 54.5 | 62.6 | 53.7 | 57.9 | 168.28 Thousand |
| 23 Aug, 2024 | 62.8 | 62.8 | 53.4 | 54.0 | 205.51 Thousand |
| 22 Aug, 2024 | 57.0 | 66.8 | 54.6 | 60.2 | 414.89 Thousand |
| 21 Aug, 2024 | 44.1 | 57.0 | 44.1 | 57.0 | 187.41 Thousand |
| 20 Aug, 2024 | 44.65 | 44.65 | 43.55 | 43.9 | 5435.00 |
| 19 Aug, 2024 | 44.2 | 44.65 | 43.75 | 44.65 | 6065.00 |
| 16 Aug, 2024 | 42.15 | 44.15 | 42.15 | 44.1 | 7982.00 |
| 14 Aug, 2024 | 42.5 | 42.75 | 42.1 | 42.75 | 1827.00 |
| 13 Aug, 2024 | 42.35 | 42.7 | 42.25 | 42.5 | 1260.00 |
| 12 Aug, 2024 | 42.45 | 42.7 | 41.75 | 42.7 | 4674.00 |
0O27
0IIW
SCCO
0KBI
6464
MPW