Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 57.0 58.4 54.5 56.7 29.24 Thousand
20 Sep, 2024 58.4 59.0 56.5 56.6 17.1 Thousand
19 Sep, 2024 61.8 62.6 57.9 58.4 42.78 Thousand
18 Sep, 2024 58.0 63.2 55.5 61.9 100.96 Thousand
17 Sep, 2024 51.7 55.8 51.5 55.0 31.29 Thousand
16 Sep, 2024 52.6 54.6 52.0 54.0 6454.00
13 Sep, 2024 52.7 53.5 51.5 52.5 9373.00
12 Sep, 2024 53.0 54.4 52.5 53.2 7167.00
11 Sep, 2024 51.5 53.0 50.2 53.0 27.75 Thousand
10 Sep, 2024 54.2 54.9 52.0 52.0 14.28 Thousand