Mercator Medical S.A. (MRC.WA)
PLN 46.65
(0.97%)
PLN 46.65
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 54.2 | 54.9 | 52.0 | 52.0 | 14.28 Thousand |
| 09 Sep, 2024 | 56.1 | 56.6 | 53.2 | 54.1 | 28.3 Thousand |
| 06 Sep, 2024 | 58.0 | 58.9 | 56.1 | 56.1 | 24.77 Thousand |
| 05 Sep, 2024 | 57.6 | 58.5 | 56.9 | 58.1 | 10.82 Thousand |
| 04 Sep, 2024 | 56.5 | 58.7 | 56.1 | 57.9 | 24.56 Thousand |
| 03 Sep, 2024 | 58.0 | 59.6 | 56.8 | 57.1 | 22.27 Thousand |
| 02 Sep, 2024 | 57.5 | 60.2 | 57.0 | 57.7 | 27.22 Thousand |
| 30 Aug, 2024 | 57.6 | 58.7 | 56.4 | 57.4 | 24.33 Thousand |
| 29 Aug, 2024 | 57.3 | 60.8 | 56.1 | 58.3 | 54.05 Thousand |
| 28 Aug, 2024 | 58.0 | 58.0 | 56.1 | 57.3 | 42.67 Thousand |
0O27
0IIW
SCCO
0KBI
6464
MPW