Mercator Medical S.A. (MRC.WA)
PLN 46.65
(0.97%)
PLN 46.65
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 42.45 | 42.7 | 41.75 | 42.7 | 4674.00 |
| 09 Aug, 2024 | 42.0 | 43.15 | 42.0 | 42.8 | 1383.00 |
| 08 Aug, 2024 | 42.3 | 42.3 | 41.9 | 42.0 | 1097.00 |
| 07 Aug, 2024 | 42.1 | 42.35 | 41.9 | 41.9 | 2138.00 |
| 06 Aug, 2024 | 41.35 | 42.05 | 41.35 | 41.8 | 4839.00 |
| 05 Aug, 2024 | 42.0 | 42.0 | 41.05 | 41.9 | 15.08 Thousand |
| 02 Aug, 2024 | 42.95 | 43.5 | 42.05 | 42.4 | 3241.00 |
| 01 Aug, 2024 | 43.4 | 43.7 | 43.0 | 43.2 | 2364.00 |
| 31 Jul, 2024 | 43.8 | 43.9 | 43.25 | 43.75 | 2586.00 |
| 30 Jul, 2024 | 44.1 | 44.5 | 43.8 | 43.8 | 1665.00 |
0O27
0IIW
SCCO
0KBI
6464
MPW