Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 44.5 44.8 44.0 44.1 5600.00
26 Jul, 2024 43.55 44.8 43.55 44.45 9403.00
25 Jul, 2024 43.45 43.6 43.3 43.5 5782.00
24 Jul, 2024 43.5 43.8 43.35 43.5 4156.00
23 Jul, 2024 43.4 43.6 43.2 43.5 3458.00
22 Jul, 2024 43.55 43.7 43.05 43.55 3521.00
19 Jul, 2024 43.9 43.9 43.45 43.6 1555.00
18 Jul, 2024 43.55 44.05 43.4 43.9 1990.00
17 Jul, 2024 43.45 44.2 43.45 43.75 4635.00
16 Jul, 2024 43.6 43.8 42.75 43.45 2696.00