Mercator Medical S.A. (MRC.WA)
PLN 46.65
(0.97%)
PLN 46.65
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 56.5 | 59.0 | 56.4 | 57.4 | 13.11 Thousand |
| 04 Oct, 2024 | 57.5 | 57.5 | 56.4 | 56.5 | 6260.00 |
| 03 Oct, 2024 | 56.0 | 57.9 | 56.0 | 57.3 | 13.67 Thousand |
| 02 Oct, 2024 | 55.6 | 57.4 | 55.6 | 55.9 | 7022.00 |
| 01 Oct, 2024 | 56.5 | 57.9 | 55.5 | 55.5 | 10.59 Thousand |
| 30 Sep, 2024 | 56.8 | 57.6 | 55.2 | 56.3 | 10.33 Thousand |
| 27 Sep, 2024 | 57.1 | 57.8 | 57.0 | 57.0 | 8168.00 |
| 26 Sep, 2024 | 57.9 | 58.4 | 57.0 | 57.1 | 9999.00 |
| 25 Sep, 2024 | 56.3 | 59.7 | 56.1 | 57.8 | 46.67 Thousand |
| 24 Sep, 2024 | 57.6 | 57.7 | 55.2 | 56.5 | 41.46 Thousand |
0O27
0IIW
SCCO
0KBI
6464
MPW