Mercator Medical S.A. (MRC.WA)
PLN 46.65
(0.97%)
PLN 46.65
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 51.0 | 51.2 | 49.05 | 49.5 | 11.54 Thousand |
| 16 Dec, 2024 | 51.3 | 51.5 | 49.7 | 49.9 | 7674.00 |
| 13 Dec, 2024 | 51.8 | 51.8 | 50.6 | 51.0 | 5143.00 |
| 12 Dec, 2024 | 50.0 | 52.5 | 50.0 | 52.2 | 37.61 Thousand |
| 11 Dec, 2024 | 51.1 | 51.6 | 50.0 | 50.0 | 6238.00 |
| 10 Dec, 2024 | 50.5 | 51.8 | 50.5 | 51.1 | 8895.00 |
| 09 Dec, 2024 | 49.15 | 51.5 | 49.1 | 50.2 | 17.18 Thousand |
| 06 Dec, 2024 | 49.65 | 51.4 | 49.0 | 49.9 | 11.97 Thousand |
| 05 Dec, 2024 | 52.5 | 52.8 | 49.5 | 49.9 | 9143.00 |
| 04 Dec, 2024 | 50.3 | 52.8 | 50.3 | 52.5 | 14.19 Thousand |
0O27
0IIW
SCCO
0KBI
6464
MPW