Mercator Medical S.A. (MRC.WA)
PLN 46.65
(0.97%)
PLN 46.65
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 55.0 | 55.5 | 51.1 | 51.9 | 35.45 Thousand |
| 07 Jan, 2025 | 49.2 | 55.0 | 48.15 | 53.9 | 70.77 Thousand |
| 03 Jan, 2025 | 47.7 | 48.0 | 47.5 | 47.55 | 6484.00 |
| 02 Jan, 2025 | 47.7 | 48.2 | 47.3 | 47.7 | 7172.00 |
| 30 Dec, 2024 | 47.9 | 48.4 | 47.7 | 47.8 | 3086.00 |
| 27 Dec, 2024 | 47.5 | 48.5 | 47.5 | 48.4 | 4048.00 |
| 23 Dec, 2024 | 48.6 | 49.0 | 47.0 | 47.0 | 27.88 Thousand |
| 20 Dec, 2024 | 49.0 | 50.0 | 49.0 | 49.0 | 9075.00 |
| 19 Dec, 2024 | 49.7 | 49.7 | 49.0 | 49.0 | 12.61 Thousand |
| 18 Dec, 2024 | 49.2 | 49.9 | 49.0 | 49.05 | 8926.00 |
0O27
0IIW
SCCO
0KBI
6464
MPW