Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 52.0 52.0 50.9 51.0 8539.00
21 Jan, 2025 51.6 52.5 51.0 52.1 4708.00
20 Jan, 2025 53.5 53.7 52.1 52.1 7433.00
17 Jan, 2025 52.4 53.7 52.4 53.5 10.17 Thousand
16 Jan, 2025 52.9 53.2 52.2 52.4 3894.00
15 Jan, 2025 52.8 53.8 52.5 52.9 7547.00
14 Jan, 2025 53.1 53.9 52.2 53.0 6788.00
13 Jan, 2025 54.5 55.5 53.1 53.1 18.49 Thousand
10 Jan, 2025 53.8 54.8 51.7 53.8 14.44 Thousand
09 Jan, 2025 51.8 53.8 51.1 53.0 10.16 Thousand