Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 48.6 49.6 48.2 49.15 16.42 Thousand
17 Feb, 2025 48.3 49.3 48.2 49.3 4112.00
14 Feb, 2025 49.5 49.5 48.1 48.35 7203.00
13 Feb, 2025 49.35 49.75 49.0 49.5 4875.00
12 Feb, 2025 49.3 49.5 48.6 49.15 6824.00
11 Feb, 2025 48.0 49.35 48.0 49.2 14.34 Thousand
10 Feb, 2025 47.4 48.8 46.45 47.9 18.13 Thousand
07 Feb, 2025 48.0 48.2 47.0 47.45 20.26 Thousand
06 Feb, 2025 48.1 48.55 47.8 47.85 8105.00
05 Feb, 2025 47.55 48.2 47.45 48.0 14.31 Thousand