PLN 46.65
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 48.6 | 49.6 | 48.2 | 49.15 | 16.42 Thousand |
17 Feb, 2025 | 48.3 | 49.3 | 48.2 | 49.3 | 4112.00 |
14 Feb, 2025 | 49.5 | 49.5 | 48.1 | 48.35 | 7203.00 |
13 Feb, 2025 | 49.35 | 49.75 | 49.0 | 49.5 | 4875.00 |
12 Feb, 2025 | 49.3 | 49.5 | 48.6 | 49.15 | 6824.00 |
11 Feb, 2025 | 48.0 | 49.35 | 48.0 | 49.2 | 14.34 Thousand |
10 Feb, 2025 | 47.4 | 48.8 | 46.45 | 47.9 | 18.13 Thousand |
07 Feb, 2025 | 48.0 | 48.2 | 47.0 | 47.45 | 20.26 Thousand |
06 Feb, 2025 | 48.1 | 48.55 | 47.8 | 47.85 | 8105.00 |
05 Feb, 2025 | 47.55 | 48.2 | 47.45 | 48.0 | 14.31 Thousand |
0O27
0IIW
SCCO
0KBI
6464
MPW