Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 48.8 52.2 48.65 49.95 33.91 Thousand
25 Feb, 2025 49.0 49.65 48.3 48.7 8890.00
24 Feb, 2025 49.0 49.8 48.1 49.0 13.5 Thousand
21 Feb, 2025 48.1 48.9 48.0 48.6 9929.00
20 Feb, 2025 48.2 48.9 48.0 48.0 8037.00
19 Feb, 2025 49.1 50.2 48.0 48.2 28.46 Thousand
18 Feb, 2025 48.6 49.6 48.2 49.15 16.42 Thousand
17 Feb, 2025 48.3 49.3 48.2 49.3 4112.00
14 Feb, 2025 49.5 49.5 48.1 48.35 7203.00
13 Feb, 2025 49.35 49.75 49.0 49.5 4875.00