Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 50.3 52.8 50.3 52.5 14.19 Thousand
03 Dec, 2024 48.45 50.9 47.5 50.7 7699.00
02 Dec, 2024 47.25 49.6 47.0 49.0 8043.00
29 Nov, 2024 47.0 48.3 47.0 47.45 3952.00
28 Nov, 2024 47.35 48.7 46.8 47.0 5930.00
27 Nov, 2024 47.4 48.7 47.05 47.35 3636.00
26 Nov, 2024 48.3 48.3 47.25 48.1 4905.00
25 Nov, 2024 47.2 48.4 47.2 48.3 5605.00
22 Nov, 2024 47.9 48.55 47.3 47.4 4647.00
21 Nov, 2024 47.5 48.7 47.1 47.9 6234.00