Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 48.0 49.9 46.6 48.05 14.55 Thousand
19 Nov, 2024 50.2 50.9 47.1 49.15 24.69 Thousand
18 Nov, 2024 52.4 52.6 49.1 50.5 17.37 Thousand
15 Nov, 2024 54.3 54.9 52.5 53.0 5597.00
14 Nov, 2024 53.5 54.0 52.0 53.8 11.81 Thousand
13 Nov, 2024 53.9 56.0 53.2 53.5 13.95 Thousand
12 Nov, 2024 55.1 56.7 54.0 54.0 10.67 Thousand
08 Nov, 2024 56.1 56.8 54.8 54.8 5923.00
07 Nov, 2024 53.5 56.5 53.1 56.1 17.37 Thousand
06 Nov, 2024 56.1 56.5 52.6 53.5 13.82 Thousand