Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.36 | 5.46 | 5.32 | 5.34 | 33.42 Thousand |
| 07 Feb, 2024 | 5.34 | 5.4 | 5.32 | 5.4 | 15.63 Thousand |
| 06 Feb, 2024 | 5.38 | 5.42 | 5.3 | 5.42 | 12.94 Thousand |
| 05 Feb, 2024 | 5.44 | 5.44 | 5.38 | 5.44 | 15.16 Thousand |
| 02 Feb, 2024 | 5.34 | 5.46 | 5.3 | 5.46 | 9586.00 |
| 01 Feb, 2024 | 5.5 | 5.5 | 5.42 | 5.42 | 2232.00 |
| 31 Jan, 2024 | 5.38 | 5.44 | 5.38 | 5.4 | 3662.00 |
| 30 Jan, 2024 | 5.34 | 5.38 | 5.32 | 5.38 | 5862.00 |
| 29 Jan, 2024 | 5.26 | 5.4 | 5.26 | 5.4 | 5566.00 |
| 26 Jan, 2024 | 5.34 | 5.48 | 5.24 | 5.3 | 18.02 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788