Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.66 | 5.7 | 5.6 | 5.62 | 8866.00 |
| 06 Mar, 2024 | 5.66 | 5.7 | 5.66 | 5.66 | 6486.00 |
| 05 Mar, 2024 | 5.68 | 5.7 | 5.64 | 5.7 | 7406.00 |
| 04 Mar, 2024 | 5.7 | 5.72 | 5.54 | 5.7 | 8103.00 |
| 01 Mar, 2024 | 5.7 | 5.78 | 5.56 | 5.74 | 7238.00 |
| 29 Feb, 2024 | 5.68 | 5.7 | 5.62 | 5.68 | 4718.00 |
| 28 Feb, 2024 | 5.68 | 5.7 | 5.6 | 5.7 | 7807.00 |
| 27 Feb, 2024 | 5.68 | 5.7 | 5.56 | 5.68 | 4350.00 |
| 26 Feb, 2024 | 5.54 | 5.72 | 5.52 | 5.7 | 30.89 Thousand |
| 23 Feb, 2024 | 5.38 | 5.54 | 5.34 | 5.5 | 25.94 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788