Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.46 | 5.46 | 5.38 | 5.44 | 5015.00 |
| 21 Feb, 2024 | 5.44 | 5.46 | 5.4 | 5.42 | 6909.00 |
| 20 Feb, 2024 | 5.3 | 5.44 | 5.28 | 5.44 | 19.63 Thousand |
| 19 Feb, 2024 | 5.3 | 5.38 | 5.3 | 5.38 | 13.2 Thousand |
| 16 Feb, 2024 | 5.32 | 5.4 | 5.32 | 5.4 | 10.46 Thousand |
| 15 Feb, 2024 | 5.28 | 5.34 | 5.26 | 5.28 | 5113.00 |
| 14 Feb, 2024 | 5.34 | 5.34 | 5.22 | 5.26 | 27.03 Thousand |
| 13 Feb, 2024 | 5.4 | 5.44 | 5.32 | 5.32 | 10.14 Thousand |
| 12 Feb, 2024 | 5.42 | 5.46 | 5.36 | 5.44 | 15.68 Thousand |
| 09 Feb, 2024 | 5.46 | 5.46 | 5.34 | 5.46 | 10.71 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788