Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.28 | 5.36 | 5.26 | 5.36 | 43.1 Thousand |
| 24 Jan, 2024 | 5.28 | 5.28 | 5.2 | 5.28 | 6385.00 |
| 23 Jan, 2024 | 5.14 | 5.26 | 5.14 | 5.26 | 24.39 Thousand |
| 22 Jan, 2024 | 5.16 | 5.26 | 5.14 | 5.18 | 35.28 Thousand |
| 19 Jan, 2024 | 5.18 | 5.18 | 5.02 | 5.12 | 12.4 Thousand |
| 18 Jan, 2024 | 4.98 | 5.18 | 4.95 | 5.18 | 20.34 Thousand |
| 17 Jan, 2024 | 5.04 | 5.12 | 4.76 | 5.0 | 20.43 Thousand |
| 16 Jan, 2024 | 5.18 | 5.18 | 5.02 | 5.06 | 27.76 Thousand |
| 15 Jan, 2024 | 5.36 | 5.36 | 5.1 | 5.12 | 33.85 Thousand |
| 12 Jan, 2024 | 5.36 | 5.42 | 5.36 | 5.36 | 5851.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788