Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.42 | 5.42 | 5.36 | 5.36 | 19.9 Thousand |
| 10 Jan, 2024 | 5.4 | 5.46 | 5.4 | 5.4 | 28.59 Thousand |
| 09 Jan, 2024 | 5.38 | 5.44 | 5.38 | 5.4 | 7003.00 |
| 08 Jan, 2024 | 5.4 | 5.56 | 5.38 | 5.42 | 11.27 Thousand |
| 05 Jan, 2024 | 5.5 | 5.52 | 5.48 | 5.5 | 12.25 Thousand |
| 04 Jan, 2024 | 5.48 | 5.56 | 5.48 | 5.48 | 6328.00 |
| 03 Jan, 2024 | 5.58 | 5.64 | 5.48 | 5.48 | 14.5 Thousand |
| 02 Jan, 2024 | 5.46 | 5.58 | 5.46 | 5.58 | 18.21 Thousand |
| 29 Dec, 2023 | 5.32 | 5.6 | 5.3 | 5.44 | 15.38 Thousand |
| 28 Dec, 2023 | 5.46 | 5.54 | 5.38 | 5.44 | 17.1 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788