Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.74 | 5.76 | 5.6 | 5.68 | 13.03 Thousand |
| 08 Dec, 2023 | 5.64 | 5.74 | 5.54 | 5.74 | 12.82 Thousand |
| 07 Dec, 2023 | 5.78 | 5.8 | 5.44 | 5.6 | 27.22 Thousand |
| 06 Dec, 2023 | 5.58 | 5.78 | 5.58 | 5.74 | 36.93 Thousand |
| 05 Dec, 2023 | 5.42 | 5.56 | 5.42 | 5.54 | 22.06 Thousand |
| 04 Dec, 2023 | 5.4 | 5.48 | 5.3 | 5.42 | 20.35 Thousand |
| 01 Dec, 2023 | 5.44 | 5.5 | 5.36 | 5.44 | 7975.00 |
| 30 Nov, 2023 | 5.28 | 5.42 | 5.2 | 5.42 | 20.39 Thousand |
| 29 Nov, 2023 | 5.44 | 5.5 | 5.4 | 5.46 | 15.47 Thousand |
| 28 Nov, 2023 | 5.54 | 5.54 | 5.46 | 5.5 | 9247.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788