Monnari Trade S.A. (MON.WA)
PLN 5.06
(0.4%)
PLN 5.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.44 | 5.5 | 5.36 | 5.44 | 7975.00 |
| 30 Nov, 2023 | 5.28 | 5.42 | 5.2 | 5.42 | 20.39 Thousand |
| 29 Nov, 2023 | 5.44 | 5.5 | 5.4 | 5.46 | 15.47 Thousand |
| 28 Nov, 2023 | 5.54 | 5.54 | 5.46 | 5.5 | 9247.00 |
| 27 Nov, 2023 | 5.38 | 5.58 | 5.38 | 5.54 | 17.01 Thousand |
| 24 Nov, 2023 | 5.36 | 5.4 | 5.28 | 5.38 | 8611.00 |
| 23 Nov, 2023 | 5.54 | 5.54 | 5.34 | 5.34 | 11.04 Thousand |
| 22 Nov, 2023 | 5.56 | 5.66 | 5.46 | 5.56 | 11.44 Thousand |
| 21 Nov, 2023 | 5.38 | 5.54 | 5.38 | 5.54 | 14.01 Thousand |
| 20 Nov, 2023 | 5.26 | 5.36 | 5.26 | 5.36 | 24.37 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788