Monnari Trade S.A. (MON.WA)
PLN 5.06
(0.4%)
PLN 5.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.4 | 5.4 | 5.34 | 5.38 | 902.00 |
| 02 Nov, 2023 | 5.26 | 5.4 | 5.26 | 5.38 | 2481.00 |
| 31 Oct, 2023 | 5.36 | 5.36 | 5.26 | 5.26 | 9101.00 |
| 30 Oct, 2023 | 5.4 | 5.4 | 5.34 | 5.36 | 11.06 Thousand |
| 27 Oct, 2023 | 5.38 | 5.4 | 5.34 | 5.34 | 2740.00 |
| 26 Oct, 2023 | 5.34 | 5.38 | 5.32 | 5.38 | 8154.00 |
| 25 Oct, 2023 | 5.34 | 5.4 | 5.34 | 5.4 | 3413.00 |
| 24 Oct, 2023 | 5.38 | 5.38 | 5.36 | 5.36 | 4219.00 |
| 23 Oct, 2023 | 5.36 | 5.4 | 5.36 | 5.38 | 3669.00 |
| 20 Oct, 2023 | 5.24 | 5.3 | 5.24 | 5.3 | 1922.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788