Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.28 | 5.38 | 5.28 | 5.28 | 3415.00 |
| 10 Nov, 2023 | 5.3 | 5.32 | 5.26 | 5.32 | 6071.00 |
| 09 Nov, 2023 | 5.4 | 5.42 | 5.32 | 5.32 | 2169.00 |
| 08 Nov, 2023 | 5.4 | 5.44 | 5.4 | 5.44 | 8984.00 |
| 07 Nov, 2023 | 5.32 | 5.42 | 5.3 | 5.4 | 6770.00 |
| 06 Nov, 2023 | 5.34 | 5.48 | 5.3 | 5.34 | 8978.00 |
| 03 Nov, 2023 | 5.4 | 5.4 | 5.34 | 5.38 | 902.00 |
| 02 Nov, 2023 | 5.26 | 5.4 | 5.26 | 5.38 | 2481.00 |
| 31 Oct, 2023 | 5.36 | 5.36 | 5.26 | 5.26 | 9101.00 |
| 30 Oct, 2023 | 5.4 | 5.4 | 5.34 | 5.36 | 11.06 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788