PLN 5.06
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.89 | 4.89 | 4.83 | 4.89 | 825.00 |
18 Jun, 2025 | 4.9 | 4.9 | 4.85 | 4.85 | 2804.00 |
17 Jun, 2025 | 4.92 | 4.92 | 4.77 | 4.9 | 3371.00 |
16 Jun, 2025 | 4.9 | 4.9 | 4.8 | 4.9 | 3240.00 |
13 Jun, 2025 | 4.94 | 4.96 | 4.8 | 4.92 | 4326.00 |
12 Jun, 2025 | 4.89 | 4.99 | 4.81 | 4.97 | 13.04 Thousand |
11 Jun, 2025 | 4.96 | 4.99 | 4.84 | 4.99 | 5649.00 |
10 Jun, 2025 | 4.9 | 5.0 | 4.85 | 4.98 | 10.65 Thousand |
09 Jun, 2025 | 4.89 | 4.9 | 4.89 | 4.9 | 2202.00 |
06 Jun, 2025 | 4.99 | 5.0 | 4.85 | 4.9 | 5981.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788