PLN 5.06
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1391.00 |
09 Jun, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 300.00 |
06 Jun, 2025 | 4.99 | 5.0 | 4.85 | 4.9 | 5981.00 |
05 Jun, 2025 | 4.9 | 4.99 | 4.85 | 4.94 | 4350.00 |
04 Jun, 2025 | 4.79 | 4.93 | 4.79 | 4.93 | 5734.00 |
03 Jun, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1497.00 |
02 Jun, 2025 | 4.76 | 4.79 | 4.72 | 4.79 | 2591.00 |
30 May, 2025 | 4.79 | 4.88 | 4.76 | 4.86 | 3510.00 |
29 May, 2025 | 4.71 | 4.79 | 4.71 | 4.79 | 1794.00 |
28 May, 2025 | 4.78 | 4.78 | 4.61 | 4.73 | 12.47 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788