Monnari Trade S.A. (MON.WA)
PLN 5.06
(0.4%)
PLN 5.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.92 | 4.92 | 4.81 | 4.92 | 502.00 |
| 16 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
| 13 Jun, 2025 | 4.94 | 4.96 | 4.8 | 4.92 | 4326.00 |
| 12 Jun, 2025 | 4.89 | 4.99 | 4.81 | 4.97 | 13.04 Thousand |
| 11 Jun, 2025 | 4.96 | 4.99 | 4.84 | 4.99 | 5649.00 |
| 10 Jun, 2025 | 4.9 | 5.0 | 4.85 | 4.98 | 10.65 Thousand |
| 09 Jun, 2025 | 4.89 | 4.9 | 4.89 | 4.9 | 2202.00 |
| 06 Jun, 2025 | 4.99 | 5.0 | 4.85 | 4.9 | 5981.00 |
| 05 Jun, 2025 | 4.9 | 4.99 | 4.85 | 4.94 | 4350.00 |
| 04 Jun, 2025 | 4.79 | 4.93 | 4.79 | 4.93 | 5734.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788