Monnari Trade S.A. (MON.WA)
PLN 4.9
(4.26%)
PLN 4.9
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.98 | 5.0 | 4.9 | 5.0 | 15.93 Thousand |
| 21 Mar, 2025 | 4.99 | 5.0 | 4.9 | 4.9 | 18.13 Thousand |
| 20 Mar, 2025 | 4.97 | 5.0 | 4.91 | 5.0 | 4909.00 |
| 19 Mar, 2025 | 5.0 | 5.0 | 4.9 | 4.99 | 5625.00 |
| 18 Mar, 2025 | 4.95 | 5.1 | 4.88 | 4.88 | 30.87 Thousand |
| 17 Mar, 2025 | 4.98 | 4.98 | 4.94 | 4.98 | 14.13 Thousand |
| 14 Mar, 2025 | 4.98 | 4.98 | 4.91 | 4.98 | 5477.00 |
| 13 Mar, 2025 | 4.96 | 4.98 | 4.9 | 4.98 | 10.42 Thousand |
| 12 Mar, 2025 | 5.0 | 5.0 | 4.96 | 5.0 | 6810.00 |
| 11 Mar, 2025 | 5.0 | 5.02 | 4.97 | 5.02 | 4926.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788