Monnari Trade S.A. (MON.WA)
PLN 4.82
(-1.63%)
PLN 4.82
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.0 | 5.02 | 4.97 | 5.02 | 4926.00 |
| 10 Mar, 2025 | 5.0 | 5.04 | 5.0 | 5.0 | 9468.00 |
| 07 Mar, 2025 | 5.02 | 5.04 | 5.0 | 5.02 | 9152.00 |
| 06 Mar, 2025 | 5.04 | 5.04 | 4.99 | 5.02 | 9221.00 |
| 05 Mar, 2025 | 5.14 | 5.14 | 5.0 | 5.02 | 22.3 Thousand |
| 04 Mar, 2025 | 5.14 | 5.14 | 5.06 | 5.14 | 8717.00 |
| 03 Mar, 2025 | 5.18 | 5.18 | 5.1 | 5.16 | 6143.00 |
| 28 Feb, 2025 | 5.12 | 5.18 | 5.06 | 5.18 | 11.78 Thousand |
| 27 Feb, 2025 | 5.16 | 5.18 | 5.1 | 5.18 | 7886.00 |
| 26 Feb, 2025 | 5.14 | 5.18 | 5.14 | 5.18 | 16 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788