Monnari Trade S.A. (MON.WA)
PLN 5.06
(0.4%)
PLN 5.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.92 | 4.95 | 4.91 | 4.91 | 1037.00 |
| 05 May, 2025 | 4.97 | 5.0 | 4.96 | 5.0 | 1709.00 |
| 02 May, 2025 | 5.02 | 5.06 | 4.9 | 5.06 | 5312.00 |
| 30 Apr, 2025 | 4.8 | 5.04 | 4.8 | 5.04 | 50.94 Thousand |
| 29 Apr, 2025 | 4.89 | 4.95 | 4.74 | 4.93 | 5146.00 |
| 28 Apr, 2025 | 4.66 | 4.9 | 4.66 | 4.9 | 13.02 Thousand |
| 25 Apr, 2025 | 4.81 | 4.82 | 4.66 | 4.66 | 10.13 Thousand |
| 24 Apr, 2025 | 4.75 | 4.88 | 4.65 | 4.82 | 3348.00 |
| 23 Apr, 2025 | 4.69 | 4.9 | 4.63 | 4.9 | 12.13 Thousand |
| 22 Apr, 2025 | 4.7 | 4.85 | 4.65 | 4.7 | 2700.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788