Monnari Trade S.A. (MON.WA)
PLN 5.06
(0.4%)
PLN 5.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.87 | 4.87 | 4.72 | 4.85 | 14.64 Thousand |
| 03 Apr, 2025 | 4.84 | 4.88 | 4.75 | 4.78 | 4051.00 |
| 02 Apr, 2025 | 4.82 | 4.88 | 4.78 | 4.85 | 6423.00 |
| 01 Apr, 2025 | 4.83 | 4.92 | 4.82 | 4.92 | 2952.00 |
| 31 Mar, 2025 | 4.96 | 4.96 | 4.83 | 4.94 | 5735.00 |
| 28 Mar, 2025 | 4.9 | 4.96 | 4.9 | 4.9 | 2932.00 |
| 27 Mar, 2025 | 4.9 | 4.96 | 4.88 | 4.96 | 3246.00 |
| 26 Mar, 2025 | 4.89 | 4.99 | 4.87 | 4.98 | 5312.00 |
| 25 Mar, 2025 | 4.9 | 4.9 | 4.85 | 4.9 | 14.41 Thousand |
| 24 Mar, 2025 | 4.98 | 5.0 | 4.9 | 5.0 | 15.93 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788