Monnari Trade S.A. (MON.WA)
PLN 4.82
(-1.63%)
PLN 4.82
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.85 | 4.85 | 4.69 | 4.71 | 9015.00 |
| 13 Jan, 2025 | 4.73 | 4.9 | 4.69 | 4.85 | 23.23 Thousand |
| 10 Jan, 2025 | 4.94 | 4.95 | 4.69 | 4.73 | 23.83 Thousand |
| 09 Jan, 2025 | 4.95 | 4.95 | 4.9 | 4.94 | 3386.00 |
| 08 Jan, 2025 | 4.9 | 4.95 | 4.9 | 4.95 | 3603.00 |
| 07 Jan, 2025 | 5.0 | 5.0 | 4.85 | 4.99 | 19.61 Thousand |
| 03 Jan, 2025 | 5.0 | 5.08 | 4.98 | 5.0 | 7375.00 |
| 02 Jan, 2025 | 5.08 | 5.1 | 4.95 | 5.1 | 14.82 Thousand |
| 30 Dec, 2024 | 5.1 | 5.1 | 5.02 | 5.06 | 9580.00 |
| 27 Dec, 2024 | 4.94 | 5.14 | 4.94 | 5.14 | 9244.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788