Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.94 | 5.14 | 4.94 | 5.14 | 9244.00 |
| 23 Dec, 2024 | 4.88 | 5.0 | 4.88 | 4.9 | 22.49 Thousand |
| 20 Dec, 2024 | 5.04 | 5.04 | 4.92 | 4.92 | 6187.00 |
| 19 Dec, 2024 | 5.0 | 5.02 | 4.96 | 5.02 | 8651.00 |
| 18 Dec, 2024 | 4.97 | 5.16 | 4.97 | 5.02 | 7039.00 |
| 17 Dec, 2024 | 5.04 | 5.08 | 4.88 | 5.06 | 35.29 Thousand |
| 16 Dec, 2024 | 5.14 | 5.16 | 5.02 | 5.04 | 18.51 Thousand |
| 13 Dec, 2024 | 5.06 | 5.14 | 5.0 | 5.14 | 4581.00 |
| 12 Dec, 2024 | 5.18 | 5.2 | 5.1 | 5.1 | 5429.00 |
| 11 Dec, 2024 | 5.2 | 5.3 | 5.12 | 5.2 | 7979.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788