Monnari Trade S.A. (MON.WA)
PLN 5.06
(0.4%)
PLN 5.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.16 | 5.16 | 5.06 | 5.14 | 12.91 Thousand |
| 20 Feb, 2025 | 5.18 | 5.18 | 5.04 | 5.16 | 6695.00 |
| 19 Feb, 2025 | 5.12 | 5.18 | 5.0 | 5.18 | 28.06 Thousand |
| 18 Feb, 2025 | 5.08 | 5.14 | 5.0 | 5.12 | 119.17 Thousand |
| 17 Feb, 2025 | 5.08 | 5.1 | 4.85 | 5.1 | 16.29 Thousand |
| 14 Feb, 2025 | 5.06 | 5.1 | 5.0 | 5.08 | 9316.00 |
| 13 Feb, 2025 | 5.0 | 5.06 | 4.97 | 5.06 | 6292.00 |
| 12 Feb, 2025 | 5.06 | 5.06 | 5.0 | 5.04 | 6350.00 |
| 11 Feb, 2025 | 5.16 | 5.16 | 4.97 | 5.0 | 16.23 Thousand |
| 10 Feb, 2025 | 5.0 | 5.08 | 4.97 | 5.08 | 45.55 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788