Monnari Trade S.A. (MON.WA)
PLN 5.06
(0.4%)
PLN 5.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.96 | 5.0 | 4.89 | 5.0 | 8308.00 |
| 31 Jan, 2025 | 4.95 | 5.0 | 4.93 | 5.0 | 10.22 Thousand |
| 30 Jan, 2025 | 4.88 | 4.98 | 4.88 | 4.97 | 5921.00 |
| 29 Jan, 2025 | 4.93 | 4.95 | 4.89 | 4.95 | 3002.00 |
| 28 Jan, 2025 | 4.89 | 4.95 | 4.81 | 4.95 | 24.88 Thousand |
| 27 Jan, 2025 | 4.88 | 4.98 | 4.8 | 4.89 | 24.71 Thousand |
| 24 Jan, 2025 | 4.87 | 5.0 | 4.86 | 4.9 | 20.12 Thousand |
| 23 Jan, 2025 | 4.97 | 5.0 | 4.87 | 5.0 | 37.26 Thousand |
| 22 Jan, 2025 | 4.95 | 4.99 | 4.9 | 4.97 | 4745.00 |
| 21 Jan, 2025 | 5.0 | 5.0 | 4.82 | 4.96 | 14.66 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788