Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.58 | 5.6 | 5.44 | 5.46 | 12.54 Thousand |
| 08 Nov, 2024 | 5.52 | 5.6 | 5.52 | 5.6 | 2873.00 |
| 07 Nov, 2024 | 5.5 | 5.58 | 5.5 | 5.52 | 743.00 |
| 06 Nov, 2024 | 5.54 | 5.54 | 5.52 | 5.52 | 251.00 |
| 05 Nov, 2024 | 5.56 | 5.6 | 5.5 | 5.6 | 4187.00 |
| 04 Nov, 2024 | 5.58 | 5.68 | 5.52 | 5.6 | 706.00 |
| 31 Oct, 2024 | 5.54 | 5.74 | 5.52 | 5.74 | 2634.00 |
| 30 Oct, 2024 | 5.66 | 5.68 | 5.5 | 5.68 | 357.00 |
| 29 Oct, 2024 | 5.76 | 5.82 | 5.54 | 5.7 | 8964.00 |
| 28 Oct, 2024 | 5.96 | 5.96 | 5.78 | 5.8 | 1957.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788