Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.38 | 5.5 | 5.34 | 5.5 | 7014.00 |
| 10 Oct, 2024 | 5.36 | 5.46 | 5.3 | 5.36 | 7410.00 |
| 09 Oct, 2024 | 5.4 | 5.4 | 5.34 | 5.36 | 13.65 Thousand |
| 08 Oct, 2024 | 5.4 | 5.4 | 5.36 | 5.38 | 4105.00 |
| 07 Oct, 2024 | 5.38 | 5.4 | 5.28 | 5.4 | 16.6 Thousand |
| 04 Oct, 2024 | 5.32 | 5.4 | 5.26 | 5.38 | 6180.00 |
| 03 Oct, 2024 | 5.32 | 5.38 | 5.3 | 5.32 | 1111.00 |
| 02 Oct, 2024 | 5.3 | 5.4 | 5.24 | 5.38 | 11.62 Thousand |
| 01 Oct, 2024 | 5.48 | 5.52 | 5.32 | 5.46 | 17.12 Thousand |
| 30 Sep, 2024 | 5.2 | 5.56 | 5.2 | 5.54 | 30.13 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788