Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.36 | 5.36 | 5.34 | 5.34 | 2693.00 |
| 12 Sep, 2024 | 5.5 | 5.5 | 5.36 | 5.4 | 12.36 Thousand |
| 11 Sep, 2024 | 5.4 | 5.54 | 5.3 | 5.54 | 6510.00 |
| 10 Sep, 2024 | 5.56 | 5.66 | 5.44 | 5.44 | 2730.00 |
| 09 Sep, 2024 | 5.58 | 5.66 | 5.5 | 5.66 | 4277.00 |
| 06 Sep, 2024 | 5.54 | 5.66 | 5.54 | 5.66 | 1086.00 |
| 05 Sep, 2024 | 5.66 | 5.68 | 5.5 | 5.64 | 3617.00 |
| 04 Sep, 2024 | 5.62 | 5.72 | 5.6 | 5.72 | 2936.00 |
| 03 Sep, 2024 | 5.78 | 5.8 | 5.64 | 5.8 | 1737.00 |
| 02 Sep, 2024 | 5.7 | 5.82 | 5.46 | 5.8 | 10.01 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788