Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.78 | 5.88 | 5.68 | 5.74 | 11.51 Thousand |
| 29 Aug, 2024 | 5.86 | 5.86 | 5.68 | 5.8 | 9821.00 |
| 28 Aug, 2024 | 5.9 | 5.9 | 5.88 | 5.9 | 2004.00 |
| 27 Aug, 2024 | 6.0 | 6.1 | 5.88 | 5.9 | 9602.00 |
| 26 Aug, 2024 | 6.06 | 6.1 | 5.84 | 6.1 | 4811.00 |
| 23 Aug, 2024 | 6.1 | 6.12 | 5.86 | 6.1 | 12.41 Thousand |
| 22 Aug, 2024 | 6.14 | 6.14 | 5.88 | 6.1 | 26.58 Thousand |
| 21 Aug, 2024 | 6.02 | 6.14 | 5.78 | 6.14 | 22.44 Thousand |
| 20 Aug, 2024 | 6.12 | 6.16 | 6.1 | 6.1 | 6799.00 |
| 19 Aug, 2024 | 6.06 | 6.2 | 5.92 | 6.1 | 13.78 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788