Monnari Trade S.A. (MON.WA)
PLN 5.06
(0.4%)
PLN 5.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.06 | 5.06 | 5.02 | 5.04 | 18.78 Thousand |
| 24 Sep, 2024 | 5.18 | 5.18 | 4.86 | 5.06 | 11.63 Thousand |
| 23 Sep, 2024 | 5.18 | 5.2 | 5.1 | 5.12 | 3131.00 |
| 20 Sep, 2024 | 5.08 | 5.2 | 5.04 | 5.2 | 64.93 Thousand |
| 19 Sep, 2024 | 5.12 | 5.12 | 5.04 | 5.08 | 20.7 Thousand |
| 18 Sep, 2024 | 5.12 | 5.26 | 5.06 | 5.12 | 25.74 Thousand |
| 17 Sep, 2024 | 5.16 | 5.18 | 5.1 | 5.12 | 18.36 Thousand |
| 16 Sep, 2024 | 5.34 | 5.38 | 5.02 | 5.18 | 37.54 Thousand |
| 13 Sep, 2024 | 5.36 | 5.36 | 5.34 | 5.34 | 2693.00 |
| 12 Sep, 2024 | 5.5 | 5.5 | 5.36 | 5.4 | 12.36 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788