Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.34 | 6.58 | 6.1 | 6.24 | 41.09 Thousand |
| 03 Jul, 2024 | 6.74 | 6.74 | 6.34 | 6.46 | 34.57 Thousand |
| 02 Jul, 2024 | 7.02 | 7.02 | 6.72 | 6.78 | 9958.00 |
| 01 Jul, 2024 | 7.1 | 7.1 | 6.8 | 6.96 | 12.17 Thousand |
| 28 Jun, 2024 | 7.16 | 7.16 | 6.9 | 7.0 | 10.48 Thousand |
| 27 Jun, 2024 | 7.16 | 7.16 | 7.08 | 7.16 | 24.19 Thousand |
| 26 Jun, 2024 | 6.92 | 7.16 | 6.92 | 7.16 | 59.71 Thousand |
| 25 Jun, 2024 | 6.7 | 6.9 | 6.7 | 6.9 | 15.77 Thousand |
| 24 Jun, 2024 | 6.7 | 6.8 | 6.68 | 6.74 | 6390.00 |
| 21 Jun, 2024 | 6.6 | 6.76 | 6.6 | 6.76 | 5031.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788