Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.1 | 6.26 | 6.1 | 6.24 | 21.07 Thousand |
| 05 Jun, 2024 | 5.94 | 6.1 | 5.94 | 6.1 | 24.51 Thousand |
| 04 Jun, 2024 | 5.86 | 5.94 | 5.86 | 5.94 | 362.00 |
| 03 Jun, 2024 | 5.92 | 5.96 | 5.82 | 5.94 | 9877.00 |
| 31 May, 2024 | 5.9 | 5.96 | 5.72 | 5.96 | 12.28 Thousand |
| 29 May, 2024 | 6.0 | 6.0 | 5.7 | 5.86 | 13.03 Thousand |
| 28 May, 2024 | 5.78 | 6.2 | 5.78 | 6.02 | 47.3 Thousand |
| 27 May, 2024 | 5.7 | 5.78 | 5.64 | 5.7 | 19.23 Thousand |
| 24 May, 2024 | 5.68 | 5.7 | 5.58 | 5.7 | 5242.00 |
| 23 May, 2024 | 5.5 | 5.74 | 5.5 | 5.68 | 17.84 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788