Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.5 | 5.54 | 5.46 | 5.46 | 3877.00 |
| 21 May, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 8234.00 |
| 20 May, 2024 | 5.48 | 5.52 | 5.4 | 5.52 | 22.49 Thousand |
| 17 May, 2024 | 5.56 | 5.56 | 5.42 | 5.5 | 7831.00 |
| 16 May, 2024 | 5.6 | 5.64 | 5.46 | 5.6 | 13.12 Thousand |
| 15 May, 2024 | 5.6 | 5.7 | 5.56 | 5.68 | 22.85 Thousand |
| 14 May, 2024 | 5.48 | 5.68 | 5.42 | 5.6 | 19.15 Thousand |
| 13 May, 2024 | 5.46 | 5.6 | 5.38 | 5.5 | 16.27 Thousand |
| 10 May, 2024 | 5.32 | 5.46 | 5.32 | 5.46 | 9087.00 |
| 09 May, 2024 | 5.28 | 5.32 | 5.28 | 5.32 | 5118.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788