Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 2401.00 |
| 07 May, 2024 | 5.24 | 5.28 | 5.22 | 5.26 | 2155.00 |
| 06 May, 2024 | 5.28 | 5.28 | 5.22 | 5.28 | 1698.00 |
| 02 May, 2024 | 5.3 | 5.4 | 5.26 | 5.3 | 8433.00 |
| 30 Apr, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 2622.00 |
| 29 Apr, 2024 | 5.5 | 5.5 | 5.28 | 5.44 | 13.58 Thousand |
| 26 Apr, 2024 | 5.18 | 5.34 | 5.18 | 5.32 | 1353.00 |
| 25 Apr, 2024 | 5.24 | 5.3 | 5.12 | 5.3 | 28.75 Thousand |
| 24 Apr, 2024 | 5.34 | 5.38 | 5.24 | 5.24 | 14.72 Thousand |
| 23 Apr, 2024 | 5.34 | 5.4 | 5.26 | 5.36 | 9174.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788