Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.32 | 5.4 | 5.26 | 5.4 | 11.27 Thousand |
| 19 Apr, 2024 | 5.3 | 5.38 | 5.3 | 5.36 | 7722.00 |
| 18 Apr, 2024 | 5.36 | 5.36 | 5.32 | 5.36 | 6071.00 |
| 17 Apr, 2024 | 5.34 | 5.44 | 5.34 | 5.4 | 68.6 Thousand |
| 16 Apr, 2024 | 5.34 | 5.36 | 5.34 | 5.34 | 12.72 Thousand |
| 15 Apr, 2024 | 5.32 | 5.34 | 5.32 | 5.34 | 673.00 |
| 12 Apr, 2024 | 5.34 | 5.38 | 5.28 | 5.36 | 14 Thousand |
| 11 Apr, 2024 | 5.32 | 5.34 | 5.32 | 5.32 | 8541.00 |
| 10 Apr, 2024 | 5.3 | 5.32 | 5.24 | 5.3 | 18.88 Thousand |
| 09 Apr, 2024 | 5.32 | 5.36 | 5.26 | 5.26 | 2652.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788