Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.3 | 5.36 | 5.22 | 5.36 | 5316.00 |
| 05 Apr, 2024 | 5.3 | 5.36 | 5.24 | 5.3 | 7310.00 |
| 04 Apr, 2024 | 5.3 | 5.38 | 5.28 | 5.38 | 8721.00 |
| 03 Apr, 2024 | 5.34 | 5.38 | 5.22 | 5.38 | 29.19 Thousand |
| 02 Apr, 2024 | 5.4 | 5.4 | 5.32 | 5.4 | 16.23 Thousand |
| 28 Mar, 2024 | 5.4 | 5.42 | 5.36 | 5.4 | 16.59 Thousand |
| 27 Mar, 2024 | 5.46 | 5.46 | 5.32 | 5.42 | 9978.00 |
| 26 Mar, 2024 | 5.5 | 5.54 | 5.36 | 5.46 | 6440.00 |
| 25 Mar, 2024 | 5.44 | 5.54 | 5.44 | 5.5 | 14.45 Thousand |
| 22 Mar, 2024 | 5.46 | 5.5 | 5.42 | 5.5 | 7045.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788