Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.56 | 5.56 | 5.5 | 5.5 | 5551.00 |
| 20 Mar, 2024 | 5.5 | 5.54 | 5.34 | 5.52 | 36.06 Thousand |
| 19 Mar, 2024 | 5.36 | 5.46 | 5.36 | 5.36 | 5822.00 |
| 18 Mar, 2024 | 5.34 | 5.52 | 5.2 | 5.4 | 47.95 Thousand |
| 15 Mar, 2024 | 5.42 | 5.46 | 5.34 | 5.34 | 19.71 Thousand |
| 14 Mar, 2024 | 5.44 | 5.48 | 5.42 | 5.48 | 7375.00 |
| 13 Mar, 2024 | 5.46 | 5.5 | 5.4 | 5.48 | 14.95 Thousand |
| 12 Mar, 2024 | 5.5 | 5.54 | 5.46 | 5.5 | 10.07 Thousand |
| 11 Mar, 2024 | 5.58 | 5.58 | 5.46 | 5.54 | 14.68 Thousand |
| 08 Mar, 2024 | 5.58 | 5.6 | 5.46 | 5.58 | 11.51 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788